24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,586.69万
24H 涨跌额(-$0.10)
历史最高$139.77
最高日期2017-12-25
历史最低$0.279591
最低日期2016-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
ALTAltLayer
|
$0.00648 | $0.00678 | $0.00637 | $140.67万 | $477.66万 | -3.28% |
| 368 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 112 |
RENDERRender
|
$1.64 | $1.74 | $1.61 | $266.48万 | $8.85亿 | -3.47% |
| 636 |
HIMSBHIMSB
|
$29.1 | $29.75 | $27.81 | $10.58万 | — | 3.82% |
| 642 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 166 |
SSonic
|
$0.0441 | $0.047 | $0.04372 | $140.71万 | $1.80亿 | -4.73% |
| 2 |
BTC比特币
|
$80169.21 | $8.18万 | $7.97万 | $11.36亿 | $2,669.40万 | -1.71% |
| 289 |
COMPCompound
|
$21.41 | $21.87 | $21.03 | $62.69万 | $2.17亿 | -0.97% |
| 129 |
JTOJito
|
$0.4031 | $0.4421 | $0.3955 | $220.96万 | $2.33亿 | -5.93% |
| 205 |
PROMProm
|
$5.563 | $5.72 | $5.48 | $96.12万 | $1.02亿 | -1.66% |
| 77 |
STRKStarknet
|
$0.0463 | $0.04845 | $0.04493 | $539.07万 | $3.56亿 | -2.57% |
| 260 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 168 |
WWormhole
|
$0.01242 | $0.01303 | $0.01216 | $138.36万 | $8,511.66万 | -2.89% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1369.97 | $1,419.13 | $1,336.90 | $4,501.24万 | $1.04亿 | 0.40% |
| 78 |
GTCGitcoin
|
$0.252 | $0.2734 | $0.23 | $533.94万 | $2,093.26万 | -4.28% |
| 19 |
WLDWorldcoin
|
$0.4188 | $0.4538 | $0.4089 | $3,185.80万 | $16.32亿 | -4.67% |
| 435 |
AUCTIONBounce
|
$3.358 | $3.45 | $3.28 | $30.91万 | $2,469.57万 | -2.21% |
| 187 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 577 |
TOWNSTowns
|
$0.001411 | $0.001523 | $0.001405 | $16.18万 | $316.16万 | -6.06% |
| 190 |
IOio.net
|
$0.1463 | $0.1555 | $0.1435 | $107.37万 | $6,250.29万 | -5.37% |
相关站点
共 40 个
Ripple USD - 比特币
PAX Gold - 比特币行情
Plume - 比特币
Blur - BTC行情
Shiba Inu - 加密货币行情
First Digital - 币种排行
Hyperliquid - 以太坊ETH价格
Sei - 币种排行
Internet - 以太坊ETH价格
PAX Gold - BTC行情
Sei - 以太坊ETH价格
Chainlink - BTC行情
First Digital - BTC行情
Tether Gold - 比特币
Starknet - 加密货币行情
Gram - 数字货币市值
Aptos - 以太坊ETH价格
MarsCoin - 加密货币行情
Starknet - 比特币行情
Internet - BTC行情
Uniswap - BTC行情
Ethena - 币种排行
BFUSD - 以太坊ETH价格
Uniswap - 加密货币行情
币安币 - 以太坊ETH价格
Gitcoin - 加密货币行情
Sei - 比特币行情
Filecoin - BTC行情
Ethena - BTC行情
波场 - BTC行情
Katana - 比特币
Worldcoin - 以太坊ETH价格
Tutorial - 比特币行情
瑞波币 - 比特币
Ether.fi - 比特币
艾达币 - 加密货币行情
Bubblemaps - BTC行情
Pudgy Penguins - 加密货币行情
Zama - 比特币
比特现金 - 币种排行