24H 最高$0.00082
24H 最低$0.000763
今日开盘$0.000803
24H 成交量$166.82万
流通市值$2,901.33万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
ALTAltLayer
|
$0.00646 | $0.00678 | $0.00637 | $139.94万 | $477.66万 | -2.71% |
| 368 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 112 |
RENDERRender
|
$1.652 | $1.74 | $1.61 | $267.83万 | $8.85亿 | -2.59% |
| 637 |
HIMSBHIMSB
|
$29.13 | $29.75 | $27.81 | $10.61万 | — | 3.96% |
| 642 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 166 |
SSonic
|
$0.04412 | $0.047 | $0.04372 | $141.38万 | $1.80亿 | -4.63% |
| 2 |
BTC比特币
|
$80242.01 | $8.18万 | $7.97万 | $11.37亿 | $2,669.40万 | -1.56% |
| 286 |
COMPCompound
|
$21.47 | $21.87 | $21.03 | $63.56万 | $2.17亿 | -0.28% |
| 128 |
JTOJito
|
$0.4056 | $0.4421 | $0.3955 | $222.97万 | $2.33亿 | -4.90% |
| 200 |
PROMProm
|
$5.578 | $5.72 | $5.48 | $97.45万 | $1.02亿 | -1.34% |
| 77 |
STRKStarknet
|
$0.0463 | $0.04845 | $0.04493 | $540.96万 | $3.56亿 | -2.28% |
| 260 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 170 |
WWormhole
|
$0.01247 | $0.01303 | $0.01216 | $137.12万 | $8,511.66万 | -2.58% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1372.07 | $1,419.13 | $1,336.90 | $4,512.16万 | $1.04亿 | 0.19% |
| 78 |
GTCGitcoin
|
$0.25072 | $0.2734 | $0.23 | $524.99万 | $2,093.26万 | -4.43% |
| 19 |
WLDWorldcoin
|
$0.4201 | $0.4538 | $0.4089 | $3,189.50万 | $16.32亿 | -4.15% |
| 438 |
AUCTIONBounce
|
$3.373 | $3.45 | $3.28 | $30.66万 | $2,469.57万 | -2.06% |
| 187 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 575 |
TOWNSTowns
|
$0.001417 | $0.001523 | $0.001405 | $16.22万 | $316.16万 | -5.60% |
| 189 |
IOio.net
|
$0.1476 | $0.1555 | $0.1435 | $108.54万 | $6,250.29万 | -4.59% |
相关站点
共 40 个
莱特币 - 比特币
Aster - 加密货币行情
LayerZero - 加密货币行情
First Digital - 币种排行
EUR - 以太坊ETH价格
QQQB - 加密货币行情
Gitcoin - 数字货币市值
Aptos - 以太坊ETH价格
Chainlink - 以太坊ETH价格
币安币 - 数字货币市值
Zama - 比特币行情
Plasma - 比特币
NEAR Protocol - 币种排行
RWUSD - 币种排行
Polkadot - 比特币行情
Starknet - 加密货币行情
Sui - 币种排行
Plume - 比特币
EUR - 数字货币市值
Injective - 比特币
Artificial - 币种排行
Shiba Inu - 数字货币市值
Sui - BTC行情
MarsCoin - 加密货币行情
Aster - BTC行情
Starknet - 比特币
Ondo - 比特币
达世币 - 比特币
Ethena - BTC行情
瑞波币 - 比特币行情
USDC - 比特币行情
Optimism - 加密货币行情
Haedal - 数字货币市值
Caldera - 以太坊ETH价格
Celo - 数字货币市值
USD.AI - 比特币行情
Hedera - 比特币行情
NEAR Protocol - 数字货币市值
Aster - 以太坊ETH价格
Raydium - 数字货币市值