24H 最高$0.0597
24H 最低$0.0562
今日开盘$0.0593
24H 成交量$67.01万
流通市值$2,076.77万
24H 涨跌额(-$0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
ALTAltLayer
|
$0.00646 | $0.00678 | $0.00637 | $142.53万 | $477.66万 | -3.29% |
| 368 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 112 |
RENDERRender
|
$1.637 | $1.74 | $1.61 | $266.09万 | $8.85亿 | -3.65% |
| 637 |
HIMSBHIMSB
|
$29.08 | $29.75 | $27.81 | $10.55万 | — | 3.75% |
| 641 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 167 |
SSonic
|
$0.04407 | $0.047 | $0.04372 | $140.64万 | $1.80亿 | -4.88% |
| 2 |
BTC比特币
|
$80151.17 | $8.18万 | $7.97万 | $11.35亿 | $2,669.40万 | -1.69% |
| 288 |
COMPCompound
|
$21.34 | $21.87 | $21.03 | $62.87万 | $2.17亿 | -1.16% |
| 129 |
JTOJito
|
$0.4026 | $0.4421 | $0.3955 | $220.64万 | $2.33亿 | -6.09% |
| 205 |
PROMProm
|
$5.555 | $5.72 | $5.48 | $95.33万 | $1.02亿 | -1.94% |
| 77 |
STRKStarknet
|
$0.04628 | $0.04845 | $0.04493 | $541.41万 | $3.56亿 | -2.63% |
| 260 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 168 |
WWormhole
|
$0.01239 | $0.01303 | $0.01216 | $138.48万 | $8,511.66万 | -2.98% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1373.22 | $1,419.13 | $1,336.90 | $4,488.85万 | $1.04亿 | 0.85% |
| 78 |
GTCGitcoin
|
$0.24912 | $0.2734 | $0.23 | $537.90万 | $2,093.26万 | -6.88% |
| 18 |
WLDWorldcoin
|
$0.4171 | $0.4538 | $0.4089 | $3,195.94万 | $16.32亿 | -4.69% |
| 436 |
AUCTIONBounce
|
$3.355 | $3.45 | $3.28 | $30.93万 | $2,469.57万 | -2.04% |
| 188 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 576 |
TOWNSTowns
|
$0.001409 | $0.001523 | $0.001405 | $16.22万 | $316.16万 | -6.19% |
| 190 |
IOio.net
|
$0.146 | $0.1555 | $0.1435 | $108.68万 | $6,250.29万 | -5.56% |
相关站点
共 40 个
Injective - 比特币行情
Bubblemaps - 以太坊ETH价格
Ripple USD - 比特币行情
狗币 - 比特币行情
Bubblemaps - 币种排行
United Stables - 加密货币行情
Pudgy Penguins - 数字货币市值
Quant - 比特币行情
NEAR Protocol - 比特币行情
Starknet - 以太坊ETH价格
Quant - 比特币
达世币 - BTC行情
Artificial - 加密货币行情
Haedal - 加密货币行情
币安币 - 比特币行情
达世币 - 以太坊ETH价格
USD.AI - 比特币
LITEB - 加密货币行情
LayerZero - 以太坊ETH价格
币安币 - 加密货币行情
Arbitrum - BTC行情
LayerZero - 比特币
Bubblemaps - BTC行情
比特币 - BTC行情
币安币 - 币种排行
Tokamak - 比特币行情
USD1 - 数字货币市值
Artificial - 加密货币行情
Aptos - 币种排行
Tether Gold - BTC行情
EUR - 以太坊ETH价格
Sei - 加密货币行情
Aster - BTC行情
PAX Gold - BTC行情
PAX Gold - 加密货币行情
Artificial Inu - 数字货币市值
Avalanche - BTC行情
Gram - 币种排行
Pepe - 加密货币行情
大零币 - 加密货币行情