24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$596.36万
24H 涨跌额(-$0.00)
历史最高$0.168053
最高日期2021-12-25
历史最低$0.00173261
最低日期2018-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
ALTAltLayer
|
$0.00654 | $0.00678 | $0.00637 | $116.48万 | $477.66万 | -2.53% |
| 370 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 116 |
RENDERRender
|
$1.678 | $1.74 | $1.61 | $262.90万 | $8.85亿 | 0.72% |
| 509 |
HIMSBHIMSB
|
$29.54 | $29.75 | $28.03 | $22.42万 | — | 5.27% |
| 642 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 175 |
SSonic
|
$0.04429 | $0.047 | $0.04372 | $129.19万 | $1.80亿 | -3.26% |
| 2 |
BTC比特币
|
$81238.6 | $8.18万 | $7.97万 | $11.99亿 | $2,669.40万 | 0.75% |
| 243 |
COMPCompound
|
$21.69 | $21.87 | $21.03 | $76.24万 | $2.17亿 | 0.93% |
| 132 |
JTOJito
|
$0.4141 | $0.4421 | $0.3955 | $218.85万 | $2.33亿 | -1.36% |
| 200 |
PROMProm
|
$5.568 | $5.70 | $5.48 | $95.74万 | $1.02亿 | -1.00% |
| 75 |
STRKStarknet
|
$0.04724 | $0.04845 | $0.04493 | $536.14万 | $3.56亿 | 1.68% |
| 258 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 177 |
WWormhole
|
$0.01244 | $0.01303 | $0.01216 | $126.99万 | $8,511.66万 | -1.89% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1370.41 | $1,419.13 | $1,336.90 | $4,083.59万 | $1.04亿 | 0.41% |
| 84 |
GTCGitcoin
|
$0.24199 | $0.2548 | $0.23 | $443.83万 | $2,093.26万 | -2.29% |
| 19 |
WLDWorldcoin
|
$0.4263 | $0.4538 | $0.4089 | $3,079.63万 | $16.32亿 | -0.93% |
| 469 |
AUCTIONBounce
|
$3.449 | $3.47 | $3.28 | $27.73万 | $2,469.57万 | 2.96% |
| 188 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 570 |
TOWNSTowns
|
$0.001448 | $0.001523 | $0.001405 | $16.57万 | $316.16万 | -1.90% |
| 210 |
IOio.net
|
$0.1502 | $0.1537 | $0.1435 | $91.50万 | $6,250.29万 | -0.66% |
相关站点
共 40 个
LayerZero - 加密货币行情
Arbitrum - 比特币行情
Caldera - 比特币
Celestia - BTC行情
瑞波币 - 比特币
Ripple USD - 以太坊ETH价格
Aster - 比特币行情
莱特币 - 加密货币行情
USD1 - BTC行情
PAX Gold - 比特币
Polkadot - BTC行情
Blur - 比特币行情
Hedera - 比特币
NEAR Protocol - 数字货币市值
Starknet - 币种排行
Avalanche - 币种排行
United Stables - BTC行情
Artificial Inu - 以太坊ETH价格
以太坊 - 币种排行
USD1 - 数字货币市值
Falcon Finance - 比特币
Pepe - BTC行情
Aster - 币种排行
大零币 - BTC行情
Arbitrum - 比特币
RWUSD - 比特币行情
Pump.fun - 币种排行
Sei - 数字货币市值
Particle - 加密货币行情
Shiba Inu - 数字货币市值
Filecoin - 币种排行
Sei - 以太坊ETH价格
RWUSD - 比特币行情
Haedal - 比特币
Hedera - 数字货币市值
First Digital - 以太坊ETH价格
Quant - 币种排行
Arbitrum - 比特币行情
Quant - 加密货币行情
LayerZero - BTC行情