24H 最高$0.006583
24H 最低$0.00604
今日开盘$0.006455
24H 成交量$99.58万
流通市值$5.50亿
24H 涨跌额(-$0.00)
历史最高$0.280991
最高日期2021-04-18
历史最低$0.00191713
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
ALTAltLayer
|
$0.00648 | $0.00678 | $0.00637 | $139.00万 | $477.66万 | -2.41% |
| 369 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 112 |
RENDERRender
|
$1.663 | $1.74 | $1.61 | $270.29万 | $8.85亿 | -2.23% |
| 634 |
HIMSBHIMSB
|
$29.19 | $29.75 | $27.81 | $10.61万 | — | 4.06% |
| 642 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 167 |
SSonic
|
$0.04439 | $0.047 | $0.04372 | $142.18万 | $1.80亿 | -4.00% |
| 2 |
BTC比特币
|
$80285 | $8.18万 | $7.97万 | $11.43亿 | $2,669.40万 | -1.48% |
| 282 |
COMPCompound
|
$21.54 | $21.87 | $21.03 | $65.12万 | $2.17亿 | -0.19% |
| 128 |
JTOJito
|
$0.4089 | $0.4421 | $0.3955 | $225.20万 | $2.33亿 | -4.42% |
| 203 |
PROMProm
|
$5.576 | $5.72 | $5.48 | $96.68万 | $1.02亿 | -1.61% |
| 79 |
STRKStarknet
|
$0.04642 | $0.04845 | $0.04493 | $513.05万 | $3.56亿 | -2.99% |
| 259 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 172 |
WWormhole
|
$0.01243 | $0.01303 | $0.01216 | $138.14万 | $8,511.66万 | -2.97% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1377.28 | $1,419.13 | $1,336.90 | $4,492.40万 | $1.04亿 | 0.22% |
| 78 |
GTCGitcoin
|
$0.24892 | $0.2734 | $0.23 | $518.57万 | $2,093.26万 | -5.63% |
| 19 |
WLDWorldcoin
|
$0.4241 | $0.4538 | $0.4089 | $3,204.68万 | $16.32亿 | -3.26% |
| 441 |
AUCTIONBounce
|
$3.381 | $3.44 | $3.28 | $30.50万 | $2,469.57万 | -1.57% |
| 186 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 575 |
TOWNSTowns
|
$0.001424 | $0.001523 | $0.001405 | $16.37万 | $316.16万 | -5.19% |
| 190 |
IOio.net
|
$0.1483 | $0.1555 | $0.1435 | $107.54万 | $6,250.29万 | -4.14% |
相关站点
共 40 个
Initia - 比特币行情
Solana - 加密货币行情
Ripple USD - 比特币行情
大零币 - 比特币
Ethena - 币种排行
Celestia - 数字货币市值
LITEB - BTC行情
Arbitrum - 以太坊ETH价格
Arbitrum - 比特币行情
Optimism - BTC行情
Raydium - 以太坊ETH价格
Ether.fi - 数字货币市值
币安币 - 币种排行
Zama - 以太坊ETH价格
Aptos - 比特币行情
Bittensor - 加密货币行情
Gitcoin - BTC行情
狗币 - 比特币
Bittensor - 币种排行
Pudgy Penguins - BTC行情
StraitsX XUSD - 加密货币行情
Artificial Inu - 比特币行情
Injective - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Haedal - 加密货币行情
Gram - 币种排行
Pump.fun - 数字货币市值
Zama - 比特币行情
Injective - 以太坊ETH价格
Bittensor - 加密货币行情
Artificial Inu - 比特币
Internet - 以太坊ETH价格
Plasma - 加密货币行情
Optimism - 币种排行
Midnight - 加密货币行情
Pump.fun - 数字货币市值
比特现金 - BTC行情
Haedal - 比特币
Artificial Inu - 数字货币市值
Optimism - 比特币