24H 最高$0.03472
24H 最低$0.03164
今日开盘$0.03369
24H 成交量$59.18万
流通市值$8,816.73万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
ALTAltLayer
|
$0.00648 | $0.00678 | $0.00637 | $142.67万 | $477.66万 | -3.14% |
| 368 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 112 |
RENDERRender
|
$1.64 | $1.74 | $1.61 | $266.04万 | $8.85亿 | -3.47% |
| 636 |
HIMSBHIMSB
|
$29.08 | $29.75 | $27.81 | $10.55万 | — | 3.71% |
| 642 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 167 |
SSonic
|
$0.04415 | $0.047 | $0.04372 | $140.82万 | $1.80亿 | -4.58% |
| 2 |
BTC比特币
|
$80181.19 | $8.18万 | $7.97万 | $11.32亿 | $2,669.40万 | -1.65% |
| 290 |
COMPCompound
|
$21.38 | $21.87 | $21.03 | $62.58万 | $2.17亿 | -1.02% |
| 129 |
JTOJito
|
$0.4035 | $0.4421 | $0.3955 | $220.49万 | $2.33亿 | -5.99% |
| 206 |
PROMProm
|
$5.561 | $5.72 | $5.48 | $95.33万 | $1.02亿 | -1.73% |
| 78 |
STRKStarknet
|
$0.04626 | $0.04845 | $0.04493 | $539.54万 | $3.56亿 | -2.82% |
| 260 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 168 |
WWormhole
|
$0.01239 | $0.01303 | $0.01216 | $138.49万 | $8,511.66万 | -3.20% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1376.76 | $1,419.13 | $1,336.90 | $4,478.44万 | $1.04亿 | 1.28% |
| 77 |
GTCGitcoin
|
$0.25032 | $0.2734 | $0.23 | $544.08万 | $2,093.26万 | -6.89% |
| 18 |
WLDWorldcoin
|
$0.4177 | $0.4538 | $0.4089 | $3,197.88万 | $16.32亿 | -4.59% |
| 436 |
AUCTIONBounce
|
$3.355 | $3.45 | $3.28 | $30.94万 | $2,469.57万 | -2.16% |
| 188 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 579 |
TOWNSTowns
|
$0.001412 | $0.001523 | $0.001405 | $16.19万 | $316.16万 | -5.87% |
| 190 |
IOio.net
|
$0.1463 | $0.1555 | $0.1435 | $108.73万 | $6,250.29万 | -5.31% |
相关站点
共 40 个
Sui - 币种排行
USDC - 比特币行情
Bubblemaps - 以太坊ETH价格
USD.AI - 比特币
Tether Gold - 比特币行情
Initia - 以太坊ETH价格
RWUSD - BTC行情
MarsCoin - 比特币行情
币安币 - 加密货币行情
Filecoin - BTC行情
艾达币 - 币种排行
USD1 - BTC行情
QQQB - 币种排行
Sei - 比特币
Katana - BTC行情
Polkadot - 数字货币市值
狗币 - 加密货币行情
USDC - 比特币行情
Falcon Finance - 数字货币市值
Aster - 加密货币行情
瑞波币 - BTC行情
PAX Gold - 比特币行情
Aptos - 比特币
Solana - 比特币行情
Chainlink - 比特币行情
NFP - 比特币行情
USD1 - BTC行情
Falcon Finance - BTC行情
Arbitrum - 数字货币市值
PAX Gold - 币种排行
Tokamak - 以太坊ETH价格
Polkadot - 数字货币市值
达世币 - 以太坊ETH价格
Aster - 比特币
Plume - BTC行情
Pepe - 加密货币行情
Nillion - 币种排行
Ether.fi - 币种排行
Starknet - BTC行情
Solana - 加密货币行情